Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | -0.23% |
Jan 06, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.12% |
Jan 03, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -0.23% |
Jan 02, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | 0.37% |
Dec 30, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.06% |
Dec 27, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.05% |
Dec 23, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.12% |
Dec 20, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.16% |
Dec 19, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | -0.05% |
Dec 18, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.22% |
Dec 17, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.03% |
Dec 16, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.09% |
Dec 13, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.09% |
Jan 07, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | -0.23% |
Jan 06, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.12% |
Jan 03, 2025 | 64.540 | 64.540 | 64.540 | 64.540 | -0.23% |
Jan 02, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | 0.37% |
Dec 30, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.06% |
Dec 27, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | 0.05% |
Dec 23, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.12% |
Dec 20, 2024 | 64.380 | 64.380 | 64.380 | 64.380 | 0.16% |
Dec 19, 2024 | 64.280 | 64.280 | 64.280 | 64.280 | -0.05% |
Dec 18, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.22% |
Dec 17, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.03% |
Dec 16, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | -0.09% |
Dec 13, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.00% |
Dec 12, 2024 | 64.530 | 64.530 | 64.530 | 64.530 | 0.02% |
Dec 11, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 1.73% |
Dec 10, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | 0.00% |
Dec 09, 2024 | 63.420 | 63.420 | 63.420 | 63.420 | -4.53% |
Highest: 64.690 | Lowest: 63.420 | Difference: 1.270 | Average: 64.406 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review