Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 187.760 | 187.760 | 187.760 | 187.760 | 0.29% |
Jun 17, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | -0.12% |
Jun 14, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -1.39% |
Jun 13, 2024 | 190.090 | 190.090 | 190.090 | 190.090 | -0.64% |
Jun 12, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | 0.24% |
Jun 11, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | -0.43% |
Jun 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | -0.25% |
Jun 07, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | -0.32% |
Jun 06, 2024 | 192.790 | 192.790 | 192.790 | 192.790 | 0.10% |
Jun 05, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | 0.39% |
Jun 04, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.06% |
Jun 03, 2024 | 191.730 | 191.730 | 191.730 | 191.730 | 0.04% |
May 31, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | 0.10% |
May 30, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.14% |
May 29, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | -0.43% |
May 28, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | -0.03% |
May 27, 2024 | 192.080 | 192.080 | 192.080 | 192.080 | 0.14% |
May 24, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 0.22% |
May 23, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | -0.11% |
May 22, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.01% |
May 21, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.14% |
Highest: 192.790 | Lowest: 187.210 | Difference: 5.580 | Average: 191.065 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review