Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.02% |
Dec 17, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.02% |
Dec 16, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.00% |
Dec 13, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.06% |
Dec 12, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.09% |
Dec 11, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.10% |
Dec 10, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.02% |
Dec 09, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Dec 06, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Dec 05, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.03% |
Dec 04, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.00% |
Dec 03, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | -0.16% |
Dec 18, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.02% |
Dec 17, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.02% |
Dec 16, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | 0.00% |
Dec 13, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.06% |
Dec 12, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 0.09% |
Dec 11, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 0.10% |
Dec 10, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.02% |
Dec 09, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Dec 06, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.00% |
Dec 05, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.03% |
Dec 04, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.00% |
Dec 03, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 0.06% |
Dec 02, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.03% |
Nov 29, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.00% |
Nov 28, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.04% |
Nov 27, 2024 | 3.127 | 3.127 | 3.127 | 3.127 | 0.04% |
Nov 26, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.04% |
Nov 25, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.00% |
Highest: 3.136 | Lowest: 3.125 | Difference: 0.011 | Average: 3.131 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review