Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.45% |
Dec 12, 2024 | 174.425 | 174.425 | 174.425 | 174.425 | 3.51% |
Dec 05, 2024 | 168.516 | 168.516 | 168.516 | 168.516 | -0.52% |
Nov 29, 2024 | 169.399 | 169.399 | 169.399 | 169.399 | 0.65% |
Nov 28, 2024 | 168.305 | 168.305 | 168.305 | 168.305 | 0.42% |
Nov 21, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.62% |
Nov 14, 2024 | 168.638 | 168.638 | 168.638 | 168.638 | 1.06% |
Nov 07, 2024 | 166.864 | 166.864 | 166.864 | 166.864 | 0.72% |
Oct 31, 2024 | 165.668 | 165.668 | 165.668 | 165.668 | 2.62% |
Oct 24, 2024 | 161.434 | 161.434 | 161.434 | 161.434 | -0.72% |
Oct 17, 2024 | 162.607 | 162.607 | 162.607 | 162.607 | 2.25% |
Oct 10, 2024 | 159.024 | 159.024 | 159.024 | 159.024 | 1.12% |
Oct 03, 2024 | 157.266 | 157.266 | 157.266 | 157.266 | -0.86% |
Sep 30, 2024 | 158.637 | 158.637 | 158.637 | 158.637 | 0.74% |
Sep 26, 2024 | 157.476 | 157.476 | 157.476 | 157.476 | -0.32% |
Sep 19, 2024 | 157.974 | 157.974 | 157.974 | 157.974 | -0.89% |
Sep 12, 2024 | 159.385 | 159.385 | 159.385 | 159.385 | 0.36% |
Sep 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Aug 29, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | 0.49% |
Aug 22, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | 0.22% |
Aug 15, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.77% |
Aug 08, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -2.01% |
Aug 01, 2024 | 159.938 | 159.938 | 159.938 | 159.938 | -0.30% |
Jul 31, 2024 | 160.419 | 160.419 | 160.419 | 160.419 | -0.69% |
Jul 25, 2024 | 161.533 | 161.533 | 161.533 | 161.533 | -7.81% |
Dec 19, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.45% |
Dec 12, 2024 | 174.425 | 174.425 | 174.425 | 174.425 | 3.51% |
Dec 05, 2024 | 168.516 | 168.516 | 168.516 | 168.516 | -0.52% |
Nov 29, 2024 | 169.399 | 169.399 | 169.399 | 169.399 | 0.65% |
Nov 28, 2024 | 168.305 | 168.305 | 168.305 | 168.305 | 0.42% |
Highest: 175.214 | Lowest: 156.722 | Difference: 18.493 | Average: 164.233 | Change %: 4.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review