Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.23% |
Jun 26, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.18% |
Jun 25, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.21% |
Jun 24, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.17% |
Jun 21, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Jun 20, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -0.11% |
Jun 19, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.18% |
Jun 18, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.14% |
Jun 17, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.09% |
Jun 14, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.04% |
Jun 13, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.09% |
Jun 12, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.10% |
Jun 11, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Jun 07, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.14% |
Jun 06, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Jun 05, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.28% |
Jun 04, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.27% |
Jun 03, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.06% |
May 31, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.05% |
May 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.14% |
May 29, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.06% |
May 28, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.22% |
May 27, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.29% |
Highest: 1.615 | Lowest: 1.595 | Difference: 0.020 | Average: 1.606 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review