Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.62% |
Apr 30, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.57% |
Apr 26, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.68% |
Apr 19, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.73% |
Apr 12, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.62% |
Apr 03, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.21% |
Mar 29, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.26% |
Mar 22, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.10% |
Mar 15, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.52% |
Mar 08, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.53% |
Mar 01, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.53% |
Feb 23, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.50% |
Feb 08, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | 2.70% |
Feb 02, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -1.78% |
Jan 26, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.22% |
Jan 19, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | -0.54% |
Jan 12, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.48% |
Jan 05, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -1.17% |
Dec 31, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
Dec 29, 2023 | 1.887 | 1.887 | 1.887 | 1.887 | 1.23% |
Dec 22, 2023 | 1.864 | 1.864 | 1.864 | 1.864 | -0.16% |
Dec 15, 2023 | 1.867 | 1.867 | 1.867 | 1.867 | -0.16% |
Dec 08, 2023 | 1.870 | 1.870 | 1.870 | 1.870 | -0.58% |
Dec 01, 2023 | 1.881 | 1.881 | 1.881 | 1.881 | -0.05% |
Nov 24, 2023 | 1.882 | 1.882 | 1.882 | 1.882 | -0.48% |
Nov 17, 2023 | 1.891 | 1.891 | 1.891 | 1.891 | -3.47% |
May 10, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.62% |
Apr 30, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.57% |
Apr 26, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.68% |
Apr 19, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.73% |
Highest: 1.959 | Lowest: 1.817 | Difference: 0.142 | Average: 1.899 | Change %: 2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review