Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.45% |
Sep 19, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.63% |
Sep 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.57% |
Sep 13, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.91% |
Sep 12, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.36% |
Sep 11, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.12% |
Sep 10, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.24% |
Sep 09, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.70% |
Sep 06, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.96% |
Sep 05, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.93% |
Sep 04, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.15% |
Sep 03, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.81% |
Sep 02, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.43% |
Aug 30, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 1.77% |
Aug 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 1.30% |
Aug 28, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.06% |
Aug 27, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.48% |
Aug 26, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.06% |
Aug 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.23% |
Aug 22, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.11% |
Highest: 0.993 | Lowest: 0.952 | Difference: 0.041 | Average: 0.971 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review