Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -2.35% |
Nov 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -1.42% |
Nov 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.08% |
Nov 11, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -1.33% |
Nov 08, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -3.60% |
Nov 07, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 3.34% |
Nov 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 1.30% |
Nov 05, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 2.30% |
Nov 04, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.59% |
Nov 01, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.68% |
Oct 31, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 1.98% |
Oct 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.42% |
Oct 29, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -2.13% |
Oct 28, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.87% |
Oct 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.31% |
Oct 24, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -1.41% |
Oct 23, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 0.56% |
Oct 22, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 1.25% |
Oct 21, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 0.92% |
Oct 18, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | 1.57% |
Oct 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -5.03% |
Oct 16, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 2.92% |
Oct 15, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.79% |
Highest: 1.379 | Lowest: 1.208 | Difference: 0.170 | Average: 1.279 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review