Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.44% |
Jun 18, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.85% |
Jun 17, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.75% |
Jun 14, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.48% |
Jun 13, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -1.09% |
Jun 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.09% |
Jun 11, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.65% |
Jun 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.23% |
Jun 06, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.56% |
Jun 05, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -1.74% |
Jun 04, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 1.60% |
Jun 03, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.08% |
May 31, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.06% |
May 30, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.35% |
May 29, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.51% |
May 28, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.63% |
May 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.25% |
May 24, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -2.01% |
May 23, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -1.53% |
May 22, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.11% |
May 21, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.24% |
May 20, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.28% |
Highest: 1.235 | Lowest: 1.104 | Difference: 0.132 | Average: 1.162 | Change %: -10.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review