![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 1.93% |
Jun 26, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.04% |
Jun 25, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.11% |
Jun 24, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 1.40% |
Jun 21, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.72% |
Jun 20, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.00% |
Jun 19, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.53% |
Jun 18, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | 0.22% |
Jun 17, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.71% |
Jun 14, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.11% |
Jun 13, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.98% |
Jun 12, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -1.04% |
Jun 11, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.98% |
Jun 10, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.55% |
Jun 07, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -1.74% |
Jun 06, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 1.18% |
Jun 05, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.56% |
Jun 04, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | -0.34% |
Jun 03, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.06% |
Highest: 2.375 | Lowest: 2.266 | Difference: 0.109 | Average: 2.314 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review