![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 1.75% |
Jun 26, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.46% |
Jun 25, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.15% |
Jun 24, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.61% |
Jun 21, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 1.04% |
Jun 20, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.03% |
Jun 19, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.29% |
Jun 18, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.04% |
Jun 17, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.99% |
Jun 14, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.45% |
Jun 13, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.53% |
Jun 12, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -1.13% |
Jun 11, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.62% |
Jun 10, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | -0.43% |
Jun 07, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | -1.53% |
Jun 06, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.97% |
Jun 05, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.00% |
Jun 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.23% |
Jun 03, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.27% |
Highest: 2.252 | Lowest: 2.159 | Difference: 0.093 | Average: 2.197 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review