Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | 0.09% |
Dec 20, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | 0.01% |
Dec 19, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -0.19% |
Dec 18, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | -0.02% |
Dec 17, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | -0.03% |
Dec 16, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.01% |
Dec 13, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.19% |
Dec 12, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.15% |
Dec 11, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.07% |
Dec 10, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | 0.01% |
Dec 09, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.16% |
Dec 06, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.29% |
Dec 05, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.00% |
Dec 04, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | -0.05% |
Dec 03, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.07% |
Dec 02, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.10% |
Nov 29, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.29% |
Nov 28, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.06% |
Nov 27, 2024 | 14.691 | 14.691 | 14.691 | 14.691 | 0.05% |
Nov 26, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.16% |
Nov 25, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.17% |
Highest: 14.804 | Lowest: 14.659 | Difference: 0.144 | Average: 14.740 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review