Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.11% |
Jun 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.46% |
Jun 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.22% |
Jun 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.61% |
May 31, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.43% |
May 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.78% |
May 28, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.34% |
May 27, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.47% |
May 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
May 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.18% |
May 22, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.02% |
May 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -2.64% |
Jun 06, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 1.11% |
Jun 05, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.46% |
Jun 04, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.22% |
Jun 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 1.61% |
May 31, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -1.43% |
May 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.78% |
May 28, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.34% |
May 27, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.47% |
May 24, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
May 23, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.18% |
May 22, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.02% |
May 21, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.03% |
May 20, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
May 17, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | -0.78% |
May 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.54% |
May 15, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.03% |
May 14, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.25% |
May 13, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 0.28% |
Highest: 2.364 | Lowest: 2.273 | Difference: 0.091 | Average: 2.313 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review