Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Opportunity Logica Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Acoes (0P0000UBDY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.820 -1.430    -2.20%
18/12 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 563.01M
Type:  Fund
Market:  Brazil
Issuer:  Opportunity Asset Admin de Recurrsos de Terceiros
ISIN:  BRLGIICTF008 
S/N:  00.185.259/0001-54
Asset Class:  Equity
OPPORTUNITY LOGICA II FUNDO DE INVESTIMENTO EM COT 63.820 -1.430 -2.20%

0P0000UBDY Historical Data

 
Get free historical data for 0P0000UBDY fund. You'll find the end of day price of the Opportunity Logica Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Acoes fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 18, 2024 63.820 63.820 63.820 63.820 -2.20%
Dec 17, 2024 65.255 65.255 65.255 65.255 0.24%
Dec 16, 2024 65.096 65.096 65.096 65.096 0.67%
Dec 13, 2024 64.666 64.666 64.666 64.666 -0.28%
Dec 12, 2024 64.849 64.849 64.849 64.849 -1.37%
Dec 11, 2024 65.747 65.747 65.747 65.747 1.49%
Dec 10, 2024 64.781 64.781 64.781 64.781 0.62%
Dec 09, 2024 64.379 64.379 64.379 64.379 0.15%
Dec 06, 2024 64.286 64.286 64.286 64.286 -0.59%
Dec 05, 2024 64.667 64.667 64.667 64.667 0.97%
Dec 04, 2024 64.048 64.048 64.048 64.048 0.36%
Dec 03, 2024 63.818 63.818 63.818 63.818 -0.00%
Dec 18, 2024 63.820 63.820 63.820 63.820 -2.20%
Dec 17, 2024 65.255 65.255 65.255 65.255 0.24%
Dec 16, 2024 65.096 65.096 65.096 65.096 0.67%
Dec 13, 2024 64.666 64.666 64.666 64.666 -0.28%
Dec 12, 2024 64.849 64.849 64.849 64.849 -1.37%
Dec 11, 2024 65.747 65.747 65.747 65.747 1.49%
Dec 10, 2024 64.781 64.781 64.781 64.781 0.62%
Dec 09, 2024 64.379 64.379 64.379 64.379 0.15%
Dec 06, 2024 64.286 64.286 64.286 64.286 -0.59%
Dec 05, 2024 64.667 64.667 64.667 64.667 0.97%
Dec 04, 2024 64.048 64.048 64.048 64.048 0.36%
Dec 03, 2024 63.818 63.818 63.818 63.818 1.38%
Dec 02, 2024 62.946 62.946 62.946 62.946 1.70%
Nov 29, 2024 61.897 61.897 61.897 61.897 -0.05%
Nov 28, 2024 61.929 61.929 61.929 61.929 -1.32%
Nov 27, 2024 62.760 62.760 62.760 62.760 -1.77%
Nov 26, 2024 63.893 63.893 63.893 63.893 0.14%
Nov 25, 2024 63.806 63.806 63.806 63.806 -0.09%
Highest: 65.747 Lowest: 61.897 Difference: 3.850 Average: 64.269 Change %: -0.066
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBDY Comments

Write your thoughts about Opportunity Logica Ii Fundo De Investimento Em Cotas De Fundos De Investimento Em Acoes
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email