Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -2.20% |
Dec 17, 2024 | 65.255 | 65.255 | 65.255 | 65.255 | 0.24% |
Dec 16, 2024 | 65.096 | 65.096 | 65.096 | 65.096 | 0.67% |
Dec 13, 2024 | 64.666 | 64.666 | 64.666 | 64.666 | -0.28% |
Dec 12, 2024 | 64.849 | 64.849 | 64.849 | 64.849 | -1.37% |
Dec 11, 2024 | 65.747 | 65.747 | 65.747 | 65.747 | 1.49% |
Dec 10, 2024 | 64.781 | 64.781 | 64.781 | 64.781 | 0.62% |
Dec 09, 2024 | 64.379 | 64.379 | 64.379 | 64.379 | 0.15% |
Dec 06, 2024 | 64.286 | 64.286 | 64.286 | 64.286 | -0.59% |
Dec 05, 2024 | 64.667 | 64.667 | 64.667 | 64.667 | 0.97% |
Dec 04, 2024 | 64.048 | 64.048 | 64.048 | 64.048 | 0.36% |
Dec 03, 2024 | 63.818 | 63.818 | 63.818 | 63.818 | -0.00% |
Dec 18, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -2.20% |
Dec 17, 2024 | 65.255 | 65.255 | 65.255 | 65.255 | 0.24% |
Dec 16, 2024 | 65.096 | 65.096 | 65.096 | 65.096 | 0.67% |
Dec 13, 2024 | 64.666 | 64.666 | 64.666 | 64.666 | -0.28% |
Dec 12, 2024 | 64.849 | 64.849 | 64.849 | 64.849 | -1.37% |
Dec 11, 2024 | 65.747 | 65.747 | 65.747 | 65.747 | 1.49% |
Dec 10, 2024 | 64.781 | 64.781 | 64.781 | 64.781 | 0.62% |
Dec 09, 2024 | 64.379 | 64.379 | 64.379 | 64.379 | 0.15% |
Dec 06, 2024 | 64.286 | 64.286 | 64.286 | 64.286 | -0.59% |
Dec 05, 2024 | 64.667 | 64.667 | 64.667 | 64.667 | 0.97% |
Dec 04, 2024 | 64.048 | 64.048 | 64.048 | 64.048 | 0.36% |
Dec 03, 2024 | 63.818 | 63.818 | 63.818 | 63.818 | 1.38% |
Dec 02, 2024 | 62.946 | 62.946 | 62.946 | 62.946 | 1.70% |
Nov 29, 2024 | 61.897 | 61.897 | 61.897 | 61.897 | -0.05% |
Nov 28, 2024 | 61.929 | 61.929 | 61.929 | 61.929 | -1.32% |
Nov 27, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -1.77% |
Nov 26, 2024 | 63.893 | 63.893 | 63.893 | 63.893 | 0.14% |
Nov 25, 2024 | 63.806 | 63.806 | 63.806 | 63.806 | -0.09% |
Highest: 65.747 | Lowest: 61.897 | Difference: 3.850 | Average: 64.269 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review