![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.23% |
Feb 11, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.12% |
Feb 10, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.07% |
Feb 07, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.13% |
Feb 06, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.09% |
Feb 05, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.10% |
Feb 04, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.02% |
Feb 03, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.58% |
Jan 29, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Jan 28, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.22% |
Jan 27, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.24% |
Jan 24, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -0.03% |
Jan 23, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.51% |
Feb 12, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.23% |
Feb 11, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.12% |
Feb 10, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | 0.07% |
Feb 07, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.13% |
Feb 06, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | 0.09% |
Feb 05, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.10% |
Feb 04, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -0.02% |
Feb 03, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.58% |
Jan 29, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Jan 28, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.22% |
Jan 27, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.24% |
Jan 24, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | -0.03% |
Jan 23, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.04% |
Jan 22, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.11% |
Jan 21, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.13% |
Jan 20, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.12% |
Jan 17, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.13% |
Highest: 2.478 | Lowest: 2.453 | Difference: 0.025 | Average: 2.466 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review