Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.04% |
Nov 18, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.08% |
Nov 13, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.04% |
Nov 12, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.04% |
Nov 11, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Nov 08, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.08% |
Nov 06, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.04% |
Nov 05, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.04% |
Nov 04, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.04% |
Nov 01, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.04% |
Oct 31, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.04% |
Oct 30, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.04% |
Oct 29, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.57% |
Nov 19, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.04% |
Nov 18, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.08% |
Nov 13, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.04% |
Nov 12, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.04% |
Nov 11, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.04% |
Nov 08, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.08% |
Nov 06, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.04% |
Nov 05, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.04% |
Nov 04, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.04% |
Nov 01, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.04% |
Oct 31, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | 0.04% |
Oct 30, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.04% |
Oct 29, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.04% |
Oct 28, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.04% |
Oct 25, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.04% |
Oct 24, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.04% |
Oct 23, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | 0.04% |
Highest: 2.615 | Lowest: 2.596 | Difference: 0.019 | Average: 2.606 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review