Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
Nov 21, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% |
Nov 20, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% |
Nov 19, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
Nov 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 1.10% |
Nov 15, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
Nov 14, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
Nov 13, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
Nov 12, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
Nov 11, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
Nov 08, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | -0.48% |
Nov 07, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% |
Nov 06, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2.27% |
Nov 05, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
Nov 04, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Nov 01, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
Oct 31, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
Oct 30, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
Oct 29, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Oct 28, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
Oct 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% |
Oct 24, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
Oct 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
Highest: 6.62 | Lowest: 6.08 | Difference: 0.54 | Average: 6.27 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review