Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.33% |
Nov 01, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
Oct 31, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
Oct 30, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
Oct 29, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Oct 28, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.49% |
Oct 25, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% |
Oct 24, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
Oct 23, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
Oct 22, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
Oct 21, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | -0.65% |
Oct 18, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16% |
Oct 17, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
Oct 16, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.32% |
Oct 15, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
Oct 14, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32% |
Oct 11, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
Oct 10, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% |
Oct 09, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
Oct 08, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% |
Oct 07, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
Highest: 6.26 | Lowest: 6.08 | Difference: 0.18 | Average: 6.16 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review