Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.82% |
Nov 21, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% |
Nov 20, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% |
Nov 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% |
Nov 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.06% |
Nov 15, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 0.64% |
Nov 14, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% |
Nov 13, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% |
Nov 12, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.43% |
Nov 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.21% |
Nov 08, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | -0.43% |
Nov 07, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21% |
Nov 06, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 2.40% |
Nov 05, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.88% |
Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
Nov 01, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Oct 31, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.66% |
Oct 30, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% |
Oct 29, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% |
Oct 28, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
Oct 25, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
Oct 24, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
Oct 23, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
Highest: 4.92 | Lowest: 4.54 | Difference: 0.38 | Average: 4.67 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review