Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.22% |
Nov 01, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00% |
Oct 31, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | -0.66% |
Oct 30, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% |
Oct 29, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00% |
Oct 28, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.44% |
Oct 25, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00% |
Oct 24, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% |
Oct 23, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00% |
Oct 22, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
Oct 21, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | -0.65% |
Oct 18, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% |
Oct 17, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | -0.65% |
Oct 16, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 0.43% |
Oct 15, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | -1.07% |
Oct 14, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% |
Oct 11, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% |
Oct 10, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
Oct 09, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% |
Oct 08, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% |
Oct 07, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% |
Highest: 4.67 | Lowest: 4.54 | Difference: 0.13 | Average: 4.60 | Change %: -2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review