Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.89% |
Jun 13, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
Jun 12, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Jun 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
Jun 10, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1.53% |
Jun 07, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% |
Jun 06, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
Jun 05, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Jun 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.39% |
Jun 03, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
May 31, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.55% |
May 30, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -3.13% |
May 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
May 28, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
May 24, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.25% |
May 23, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -1.11% |
May 22, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -1.70% |
May 21, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
May 20, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
May 17, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.86% |
May 16, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% |
May 15, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% |
Highest: 8.26 | Lowest: 7.75 | Difference: 0.51 | Average: 7.97 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review