Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 1.47% |
May 30, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | -3.02% |
May 29, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | -0.94% |
May 28, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
May 24, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
May 23, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
May 22, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -1.69% |
May 21, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
May 20, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.62% |
May 17, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
May 16, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
May 15, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.00% |
May 14, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
May 13, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
May 10, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
May 09, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
May 08, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
May 07, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
May 06, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% |
May 03, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
May 02, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 1.13% |
May 01, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% |
Highest: 6.51 | Lowest: 6.11 | Difference: 0.40 | Average: 6.35 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review