Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
May 30, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
May 29, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
May 28, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
May 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
May 23, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
May 21, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
May 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
May 17, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.13% |
May 16, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
May 15, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
May 14, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
May 13, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
May 10, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
May 09, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
May 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
May 07, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
May 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
May 03, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 0.60% |
May 02, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Highest: 15.31 | Lowest: 14.95 | Difference: 0.36 | Average: 15.17 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review