![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | -0.28% |
Jun 27, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 0.16% |
Jun 26, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 0.17% |
Jun 25, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 0.50% |
Jun 24, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | -0.12% |
Jun 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | -0.12% |
Jun 20, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | -0.16% |
Jun 18, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 0.24% |
Jun 17, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 0.51% |
Jun 14, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | -0.02% |
Jun 13, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | -0.07% |
Jun 12, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 0.81% |
Jun 11, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | -0.04% |
Jun 10, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 0.46% |
Jun 07, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | -0.11% |
Jun 06, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | -0.02% |
Jun 05, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 1.16% |
Jun 04, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |
Jun 03, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 0.09% |
May 31, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 0.50% |
May 30, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | -0.64% |
May 29, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.44% |
Highest: 57.98 | Lowest: 55.71 | Difference: 2.27 | Average: 57.06 | Change %: 2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review