Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | -0.30% |
Sep 26, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 2.33% |
Sep 25, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | -0.53% |
Sep 24, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.35% |
Sep 23, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.33% |
Sep 20, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -1.21% |
Sep 19, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 1.72% |
Sep 18, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.33% |
Sep 17, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | -0.18% |
Sep 16, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 0.47% |
Sep 13, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
Sep 12, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 0.88% |
Sep 11, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.07% |
Sep 10, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.14% |
Sep 09, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.14% |
Sep 06, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | -1.20% |
Sep 05, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | -0.32% |
Sep 04, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 0.14% |
Sep 03, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -1.73% |
Aug 30, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0.16% |
Aug 29, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |
Aug 28, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | -0.62% |
Highest: 46.19 | Lowest: 43.73 | Difference: 2.46 | Average: 44.90 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review