Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | -0.28% |
Nov 25, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 0.92% |
Nov 22, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.93% |
Nov 21, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | -0.20% |
Nov 20, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
Nov 19, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 0.06% |
Nov 18, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 0.28% |
Nov 15, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | -1.22% |
Nov 14, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 0.08% |
Nov 13, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | -0.77% |
Nov 12, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | -1.43% |
Nov 11, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.05% |
Nov 08, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -1.07% |
Nov 07, 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1.74% |
Nov 06, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | -0.76% |
Nov 05, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 1.23% |
Nov 04, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0.00% |
Nov 01, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 0.47% |
Oct 31, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -1.09% |
Oct 30, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | -0.51% |
Oct 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.59% |
Oct 28, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 0.81% |
Highest: 37.34 | Lowest: 35.58 | Difference: 1.76 | Average: 36.41 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review