![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00% |
Jun 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -2.13% |
Jun 12, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.97% |
Jun 11, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | -1.83% |
Jun 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 1.37% |
Jun 07, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -5.09% |
Jun 06, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 2.67% |
Jun 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
Jun 04, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | -3.08% |
Jun 03, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
May 31, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
May 30, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0.74% |
May 29, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -1.94% |
May 28, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 1.78% |
May 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.93% |
May 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -2.16% |
May 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -3.86% |
May 21, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
May 20, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% |
May 17, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2.60% |
May 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
Highest: 26.98 | Lowest: 24.39 | Difference: 2.59 | Average: 25.67 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review