![Retail sales ahead, Tesla's legal fight over Musk pay deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
Jun 14, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.00% |
Jun 13, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -2.11% |
Jun 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
Jun 11, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | -1.85% |
Jun 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.40% |
Jun 07, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -5.11% |
Jun 06, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 2.68% |
Jun 05, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
Jun 04, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -3.09% |
Jun 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
May 31, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
May 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
May 29, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
May 28, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.76% |
May 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.95% |
May 23, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -2.14% |
May 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -3.89% |
May 21, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
May 20, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.70% |
Highest: 27.26 | Lowest: 24.57 | Difference: 2.69 | Average: 25.79 | Change %: -9.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review