Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 0.62% |
May 30, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 0.64% |
May 29, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -1.69% |
May 28, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | -0.80% |
May 24, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 0.96% |
May 23, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | -0.63% |
May 22, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | -0.20% |
May 21, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | -0.41% |
May 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 0.39% |
May 17, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -0.08% |
May 16, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | -0.50% |
May 15, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 1.44% |
May 14, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 1.09% |
May 13, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | -0.32% |
May 10, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 0.06% |
May 09, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.86% |
May 08, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | -0.46% |
May 07, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0.26% |
May 06, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0.97% |
May 03, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 1.20% |
May 02, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 1.47% |
Highest: 51.58 | Lowest: 49.03 | Difference: 2.55 | Average: 50.64 | Change %: 4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review