Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
May 30, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.19% |
May 29, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.93% |
May 28, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.37% |
May 24, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.19% |
May 23, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.37% |
May 22, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.55% |
May 21, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
May 20, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
May 17, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.00% |
May 16, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.37% |
May 15, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.74% |
May 14, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.37% |
May 13, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.19% |
May 10, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
May 09, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.19% |
May 08, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
May 07, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.19% |
May 06, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 0.19% |
May 03, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.56% |
May 02, 2024 | 5.310 | 5.310 | 5.310 | 5.310 | 0.95% |
Highest: 5.450 | Lowest: 5.310 | Difference: 0.140 | Average: 5.379 | Change %: 1.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review