Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.35% |
Sep 04, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.98% |
Sep 03, 2024 | 66.250 | 66.250 | 66.250 | 66.250 | -0.82% |
Sep 02, 2024 | 66.800 | 66.800 | 66.800 | 66.800 | 0.07% |
Aug 30, 2024 | 66.750 | 66.750 | 66.750 | 66.750 | 0.23% |
Aug 29, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | 0.63% |
Aug 28, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.02% |
Aug 27, 2024 | 66.170 | 66.170 | 66.170 | 66.170 | 0.11% |
Aug 26, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | -0.14% |
Aug 23, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.26% |
Aug 22, 2024 | 66.020 | 66.020 | 66.020 | 66.020 | -0.12% |
Aug 21, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 0.15% |
Aug 20, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -0.21% |
Aug 19, 2024 | 66.140 | 66.140 | 66.140 | 66.140 | 0.24% |
Aug 16, 2024 | 65.980 | 65.980 | 65.980 | 65.980 | 0.46% |
Aug 15, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 1.22% |
Aug 14, 2024 | 64.890 | 64.890 | 64.890 | 64.890 | 0.05% |
Aug 13, 2024 | 64.860 | 64.860 | 64.860 | 64.860 | 1.06% |
Aug 12, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.03% |
Aug 09, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.47% |
Aug 08, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.66% |
Aug 07, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.57% |
Highest: 66.800 | Lowest: 63.480 | Difference: 3.320 | Average: 65.611 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review