Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 381.980 | 381.980 | 381.980 | 381.980 | -0.26% |
May 06, 2024 | 382.970 | 382.970 | 382.970 | 382.970 | -0.18% |
May 03, 2024 | 383.670 | 383.670 | 383.670 | 383.670 | 0.32% |
May 02, 2024 | 382.450 | 382.450 | 382.450 | 382.450 | -0.84% |
Apr 30, 2024 | 385.700 | 385.700 | 385.700 | 385.700 | 0.34% |
Apr 29, 2024 | 384.390 | 384.390 | 384.390 | 384.390 | 0.31% |
Apr 26, 2024 | 383.190 | 383.190 | 383.190 | 383.190 | -0.01% |
Apr 25, 2024 | 383.220 | 383.220 | 383.220 | 383.220 | -0.09% |
Apr 24, 2024 | 383.560 | 383.560 | 383.560 | 383.560 | -0.18% |
Apr 23, 2024 | 384.250 | 384.250 | 384.250 | 384.250 | 0.48% |
Apr 22, 2024 | 382.410 | 382.410 | 382.410 | 382.410 | 1.25% |
Apr 19, 2024 | 377.700 | 377.700 | 377.700 | 377.700 | 0.78% |
Apr 18, 2024 | 374.790 | 374.790 | 374.790 | 374.790 | 0.29% |
Apr 17, 2024 | 373.700 | 373.700 | 373.700 | 373.700 | 0.09% |
Apr 16, 2024 | 373.380 | 373.380 | 373.380 | 373.380 | -0.26% |
Apr 15, 2024 | 374.350 | 374.350 | 374.350 | 374.350 | -0.98% |
Apr 12, 2024 | 378.040 | 378.040 | 378.040 | 378.040 | 0.11% |
Apr 11, 2024 | 377.610 | 377.610 | 377.610 | 377.610 | -0.08% |
Apr 10, 2024 | 377.910 | 377.910 | 377.910 | 377.910 | 0.29% |
Apr 09, 2024 | 376.800 | 376.800 | 376.800 | 376.800 | 0.21% |
Apr 08, 2024 | 376.000 | 376.000 | 376.000 | 376.000 | -0.21% |
Highest: 385.700 | Lowest: 373.380 | Difference: 12.320 | Average: 379.908 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review