Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 193.230 | 193.230 | 193.230 | 193.230 | -0.08% |
Nov 12, 2024 | 193.390 | 193.390 | 193.390 | 193.390 | -1.52% |
Nov 11, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.96% |
Nov 08, 2024 | 194.500 | 194.500 | 194.500 | 194.500 | -0.72% |
Nov 07, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.77% |
Nov 06, 2024 | 194.420 | 194.420 | 194.420 | 194.420 | -0.60% |
Nov 05, 2024 | 195.600 | 195.600 | 195.600 | 195.600 | 0.08% |
Nov 04, 2024 | 195.450 | 195.450 | 195.450 | 195.450 | -0.28% |
Nov 01, 2024 | 196.000 | 196.000 | 196.000 | 196.000 | 1.09% |
Oct 31, 2024 | 193.880 | 193.880 | 193.880 | 193.880 | -1.06% |
Oct 30, 2024 | 195.960 | 195.960 | 195.960 | 195.960 | -0.98% |
Oct 29, 2024 | 197.900 | 197.900 | 197.900 | 197.900 | -0.60% |
Oct 28, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | 0.39% |
Oct 25, 2024 | 198.320 | 198.320 | 198.320 | 198.320 | 0.13% |
Oct 24, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 0.05% |
Oct 23, 2024 | 197.970 | 197.970 | 197.970 | 197.970 | -0.51% |
Oct 22, 2024 | 198.990 | 198.990 | 198.990 | 198.990 | -0.20% |
Oct 21, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.62% |
Oct 18, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.23% |
Oct 17, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.64% |
Oct 16, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | 0.02% |
Oct 15, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -0.51% |
Highest: 200.620 | Lowest: 193.230 | Difference: 7.390 | Average: 196.952 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review