Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 99.480 | 99.480 | 99.480 | 99.480 | 1.22% |
Nov 21, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.67% |
Nov 20, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.03% |
Nov 19, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.41% |
Nov 18, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.23% |
Nov 15, 2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.88% |
Nov 14, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 1.14% |
Nov 13, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | -0.13% |
Nov 12, 2024 | 98.170 | 98.170 | 98.170 | 98.170 | -1.73% |
Nov 11, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | 0.95% |
Nov 08, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | -0.55% |
Nov 07, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.55% |
Nov 06, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | -0.61% |
Nov 05, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.04% |
Nov 04, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.34% |
Nov 01, 2024 | 99.880 | 99.880 | 99.880 | 99.880 | 1.10% |
Oct 31, 2024 | 98.790 | 98.790 | 98.790 | 98.790 | -1.21% |
Oct 30, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -1.30% |
Oct 29, 2024 | 101.320 | 101.320 | 101.320 | 101.320 | -0.52% |
Oct 28, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.64% |
Highest: 101.850 | Lowest: 97.630 | Difference: 4.220 | Average: 99.154 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review