Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
Apr 26, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
Apr 25, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
Apr 24, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
Apr 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
Apr 22, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Apr 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Apr 18, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
Apr 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
Apr 16, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.26% |
May 02, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
Apr 30, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
Apr 29, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
Apr 26, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
Apr 25, 2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
Apr 24, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
Apr 23, 2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
Apr 22, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
Apr 19, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Apr 18, 2024 | 76.400 | 76.400 | 76.400 | 76.400 | 0.07% |
Apr 17, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | 0.04% |
Apr 16, 2024 | 76.320 | 76.320 | 76.320 | 76.320 | -0.25% |
Apr 15, 2024 | 76.510 | 76.510 | 76.510 | 76.510 | -0.17% |
Apr 12, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | 0.09% |
Apr 11, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | -0.42% |
Apr 10, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.16% |
Apr 09, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.17% |
Apr 08, 2024 | 76.880 | 76.880 | 76.880 | 76.880 | -0.17% |
Highest: 77.010 | Lowest: 76.300 | Difference: 0.710 | Average: 76.451 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review