Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 270.400 | 270.400 | 270.400 | 270.400 | 0.03% |
May 06, 2024 | 270.310 | 270.310 | 270.310 | 270.310 | 0.61% |
May 03, 2024 | 268.670 | 268.670 | 268.670 | 268.670 | -0.13% |
May 02, 2024 | 269.020 | 269.020 | 269.020 | 269.020 | 0.08% |
Apr 30, 2024 | 268.800 | 268.800 | 268.800 | 268.800 | -1.44% |
Apr 29, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 0.17% |
Apr 26, 2024 | 272.280 | 272.280 | 272.280 | 272.280 | 0.47% |
Apr 25, 2024 | 271.000 | 271.000 | 271.000 | 271.000 | -0.89% |
Apr 24, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.00% |
Apr 23, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | 0.22% |
Apr 22, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | 1.03% |
Apr 19, 2024 | 270.050 | 270.050 | 270.050 | 270.050 | 0.53% |
Apr 18, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | -0.03% |
Apr 17, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.39% |
Apr 16, 2024 | 269.730 | 269.730 | 269.730 | 269.730 | -0.53% |
Apr 15, 2024 | 271.160 | 271.160 | 271.160 | 271.160 | -0.46% |
Apr 12, 2024 | 272.410 | 272.410 | 272.410 | 272.410 | -0.85% |
Apr 11, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.33% |
Apr 10, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | -0.52% |
Highest: 274.740 | Lowest: 268.620 | Difference: 6.120 | Average: 271.165 | Change %: -1.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review