![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.05% |
Jun 26, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.68% |
Jun 25, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | 1.09% |
Jun 24, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.00% |
Jun 23, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.00% |
Jun 22, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.51% |
Jun 21, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.42% |
Jun 20, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.22% |
Jun 19, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | -0.15% |
Jun 18, 2024 | 5.045 | 5.045 | 5.045 | 5.045 | 1.03% |
Jun 17, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.00% |
Jun 16, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.00% |
Jun 15, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.09% |
Jun 14, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.20% |
Jun 13, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.37% |
Jun 12, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.53% |
Jun 11, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Jun 10, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Jun 09, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 0.00% |
Jun 08, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | -0.87% |
Jun 07, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.27% |
Jun 06, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.47% |
Jun 05, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.61% |
Jun 04, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.25% |
Jun 03, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.00% |
Jun 02, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.00% |
Jun 01, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.87% |
May 31, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 0.83% |
May 30, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.34% |
May 29, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -1.34% |
Highest: 5.099 | Lowest: 4.922 | Difference: 0.177 | Average: 5.019 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review