Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 1.602 | 1.602 | 1.602 | 1.602 | -0.64% |
Jun 06, 2023 | 1.613 | 1.613 | 1.613 | 1.613 | -0.61% |
Jun 05, 2023 | 1.622 | 1.622 | 1.622 | 1.622 | 0.45% |
Jun 02, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | 0.51% |
Jun 01, 2023 | 1.607 | 1.607 | 1.607 | 1.607 | 0.51% |
May 31, 2023 | 1.599 | 1.599 | 1.599 | 1.599 | -1.28% |
May 30, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | -0.88% |
May 29, 2023 | 1.634 | 1.634 | 1.634 | 1.634 | 1.57% |
May 26, 2023 | 1.609 | 1.609 | 1.609 | 1.609 | -0.66% |
May 25, 2023 | 1.619 | 1.619 | 1.619 | 1.619 | -0.39% |
May 24, 2023 | 1.626 | 1.626 | 1.626 | 1.626 | -0.77% |
May 23, 2023 | 1.638 | 1.638 | 1.638 | 1.638 | 0.32% |
May 22, 2023 | 1.633 | 1.633 | 1.633 | 1.633 | -0.78% |
May 19, 2023 | 1.646 | 1.646 | 1.646 | 1.646 | 0.70% |
May 18, 2023 | 1.635 | 1.635 | 1.635 | 1.635 | -0.67% |
May 17, 2023 | 1.646 | 1.646 | 1.646 | 1.646 | -0.52% |
May 16, 2023 | 1.654 | 1.654 | 1.654 | 1.654 | -0.47% |
May 15, 2023 | 1.662 | 1.662 | 1.662 | 1.662 | 0.54% |
May 12, 2023 | 1.653 | 1.653 | 1.653 | 1.653 | 0.21% |
May 11, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 0.00% |
May 10, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 0.53% |
May 09, 2023 | 1.641 | 1.641 | 1.641 | 1.641 | -1.43% |
May 08, 2023 | 1.665 | 1.665 | 1.665 | 1.665 | 0.33% |
May 05, 2023 | 1.659 | 1.659 | 1.659 | 1.659 | 1.42% |
May 04, 2023 | 1.636 | 1.636 | 1.636 | 1.636 | 1.44% |
May 03, 2023 | 1.612 | 1.612 | 1.612 | 1.612 | -0.75% |
May 02, 2023 | 1.625 | 1.625 | 1.625 | 1.625 | -1.86% |
May 01, 2023 | 1.656 | 1.656 | 1.656 | 1.656 | 0.47% |
Apr 28, 2023 | 1.648 | 1.648 | 1.648 | 1.648 | 0.87% |
Apr 27, 2023 | 1.634 | 1.634 | 1.634 | 1.634 | 1.96% |
Highest: 1.665 | Lowest: 1.599 | Difference: 0.066 | Average: 1.634 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review