Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.74% |
Nov 11, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | -0.81% |
Nov 08, 2024 | 7.141 | 7.141 | 7.141 | 7.141 | -0.51% |
Nov 07, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | -0.07% |
Nov 06, 2024 | 7.182 | 7.182 | 7.182 | 7.182 | -0.93% |
Nov 05, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 1.20% |
Nov 04, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.06% |
Nov 01, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | 0.05% |
Oct 31, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | 1.25% |
Oct 30, 2024 | 7.076 | 7.076 | 7.076 | 7.076 | -0.40% |
Oct 29, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.08% |
Oct 28, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | -0.74% |
Oct 25, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.42% |
Oct 24, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.49% |
Oct 22, 2024 | 7.168 | 7.168 | 7.168 | 7.168 | -1.22% |
Oct 21, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.10% |
Oct 18, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.66% |
Oct 17, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.78% |
Oct 16, 2024 | 7.255 | 7.255 | 7.255 | 7.255 | 0.92% |
Oct 15, 2024 | 7.189 | 7.189 | 7.189 | 7.189 | 0.01% |
Highest: 7.312 | Lowest: 7.031 | Difference: 0.281 | Average: 7.169 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review