Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.80% |
Jul 03, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.19% |
Jul 02, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | -0.09% |
Jul 01, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -1.37% |
Jun 28, 2024 | 11.004 | 11.004 | 11.004 | 11.004 | -0.94% |
Jun 27, 2024 | 11.108 | 11.108 | 11.108 | 11.108 | 0.74% |
Jun 26, 2024 | 11.027 | 11.027 | 11.027 | 11.027 | 0.24% |
Jun 25, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | 0.33% |
Jun 24, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 1.54% |
Jun 21, 2024 | 10.799 | 10.799 | 10.799 | 10.799 | -0.24% |
Jun 20, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.20% |
Jun 19, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -1.36% |
Jun 18, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -1.12% |
Jun 17, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.23% |
Jun 14, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -0.71% |
Jun 13, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 0.05% |
Jun 12, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 0.01% |
Jun 11, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.69% |
Jun 10, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -1.00% |
Jun 07, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.35% |
Highest: 11.210 | Lowest: 10.799 | Difference: 0.411 | Average: 10.997 | Change %: -3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review