Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.47% |
Sep 26, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.52% |
Sep 25, 2024 | 14.867 | 14.867 | 14.867 | 14.867 | -0.13% |
Sep 24, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.76% |
Sep 23, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.03% |
Sep 20, 2024 | 14.777 | 14.777 | 14.777 | 14.777 | -0.25% |
Sep 19, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.98% |
Sep 18, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.11% |
Sep 17, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | 0.20% |
Sep 16, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.34% |
Sep 13, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.27% |
Sep 12, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.33% |
Sep 11, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.82% |
Sep 10, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.03% |
Sep 09, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.14% |
Sep 06, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 1.91% |
Sep 05, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 3.09% |
Sep 04, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
Sep 03, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.66% |
Sep 02, 2024 | 13.829 | 13.829 | 13.829 | 13.829 | -0.34% |
Aug 30, 2024 | 13.876 | 13.876 | 13.876 | 13.876 | 0.03% |
Aug 29, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | -0.48% |
Aug 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.52% |
Highest: 14.886 | Lowest: 13.829 | Difference: 1.057 | Average: 14.476 | Change %: 6.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review