
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.15% |
Mar 12, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mar 11, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Mar 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.02% |
Mar 07, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.25% |
Mar 06, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.04% |
Mar 05, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.15% |
Feb 25, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.09% |
Feb 24, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.23% |
Feb 21, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.01% |
Feb 20, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.03% |
Feb 19, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.13% |
Feb 18, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.10% |
Feb 17, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.32% |
Feb 14, 2025 | 6.594 | 6.594 | 6.594 | 6.594 | 0.50% |
Feb 13, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -0.91% |
Mar 13, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.15% |
Mar 12, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
Mar 11, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% |
Mar 10, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.02% |
Mar 07, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | 0.25% |
Mar 06, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.04% |
Mar 05, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.15% |
Feb 25, 2025 | 6.592 | 6.592 | 6.592 | 6.592 | 0.09% |
Feb 24, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.23% |
Feb 21, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.01% |
Feb 20, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.03% |
Feb 19, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -0.13% |
Feb 18, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | -0.10% |
Feb 17, 2025 | 6.615 | 6.615 | 6.615 | 6.615 | 0.32% |
Highest: 6.622 | Lowest: 6.562 | Difference: 0.060 | Average: 6.599 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review