![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2023 | 5.815 | 5.815 | 5.815 | 5.815 | -0.70% |
Apr 28, 2023 | 5.857 | 5.857 | 5.857 | 5.857 | 0.52% |
Apr 26, 2023 | 5.826 | 5.826 | 5.826 | 5.826 | 1.74% |
Apr 25, 2023 | 5.727 | 5.727 | 5.727 | 5.727 | -0.20% |
Apr 24, 2023 | 5.738 | 5.738 | 5.738 | 5.738 | -0.14% |
Apr 21, 2023 | 5.746 | 5.746 | 5.746 | 5.746 | -0.77% |
Apr 20, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
Apr 19, 2023 | 5.781 | 5.781 | 5.781 | 5.781 | -0.76% |
Apr 18, 2023 | 5.825 | 5.825 | 5.825 | 5.825 | -0.59% |
Apr 17, 2023 | 5.860 | 5.860 | 5.860 | 5.860 | -0.14% |
Apr 14, 2023 | 5.868 | 5.868 | 5.868 | 5.868 | -0.18% |
Apr 13, 2023 | 5.879 | 5.879 | 5.879 | 5.879 | -0.24% |
Apr 12, 2023 | 5.893 | 5.893 | 5.893 | 5.893 | 0.98% |
Apr 11, 2023 | 5.836 | 5.836 | 5.836 | 5.836 | 1.04% |
Apr 06, 2023 | 5.776 | 5.776 | 5.776 | 5.776 | -0.43% |
Apr 05, 2023 | 5.801 | 5.801 | 5.801 | 5.801 | 0.72% |
Apr 04, 2023 | 5.760 | 5.760 | 5.760 | 5.760 | 1.82% |
Apr 03, 2023 | 5.656 | 5.656 | 5.656 | 5.656 | 0.71% |
Mar 31, 2023 | 5.617 | 5.617 | 5.617 | 5.617 | -0.27% |
Mar 30, 2023 | 5.632 | 5.632 | 5.632 | 5.632 | 1.23% |
Mar 29, 2023 | 5.563 | 5.563 | 5.563 | 5.563 | -0.28% |
Mar 28, 2023 | 5.579 | 5.579 | 5.579 | 5.579 | 0.06% |
Mar 27, 2023 | 5.576 | 5.576 | 5.576 | 5.576 | 0.25% |
Mar 24, 2023 | 5.562 | 5.562 | 5.562 | 5.562 | -0.66% |
Mar 23, 2023 | 5.598 | 5.598 | 5.598 | 5.598 | 0.90% |
Mar 22, 2023 | 5.548 | 5.548 | 5.548 | 5.548 | -0.57% |
Mar 20, 2023 | 5.580 | 5.580 | 5.580 | 5.580 | -1.37% |
Mar 17, 2023 | 5.657 | 5.657 | 5.657 | 5.657 | 0.27% |
Mar 16, 2023 | 5.642 | 5.642 | 5.642 | 5.642 | 0.75% |
Mar 15, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | -3.70% |
Highest: 5.893 | Lowest: 5.548 | Difference: 0.345 | Average: 5.720 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review