![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 7.447 | 7.447 | 7.447 | 7.447 | 2.17% |
Sep 05, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.70% |
Sep 04, 2024 | 7.238 | 7.238 | 7.238 | 7.238 | 0.21% |
Sep 03, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.15% |
Sep 02, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | -0.75% |
Aug 30, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | 0.33% |
Aug 29, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | -0.02% |
Aug 28, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | -0.09% |
Aug 27, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | 1.36% |
Aug 26, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | 1.54% |
Aug 23, 2024 | 7.066 | 7.066 | 7.066 | 7.066 | 0.20% |
Aug 22, 2024 | 7.052 | 7.052 | 7.052 | 7.052 | 1.15% |
Aug 21, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.23% |
Aug 20, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -1.39% |
Aug 19, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | -0.15% |
Aug 16, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 1.15% |
Aug 15, 2024 | 6.985 | 6.985 | 6.985 | 6.985 | 1.24% |
Aug 14, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.44% |
Aug 13, 2024 | 6.869 | 6.869 | 6.869 | 6.869 | 0.27% |
Aug 12, 2024 | 6.851 | 6.851 | 6.851 | 6.851 | -0.17% |
Aug 08, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.23% |
Aug 07, 2024 | 6.878 | 6.878 | 6.878 | 6.878 | 1.85% |
Aug 06, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 1.07% |
Highest: 7.447 | Lowest: 6.753 | Difference: 0.694 | Average: 7.085 | Change %: 11.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review