Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 47.227 | 47.227 | 47.227 | 47.227 | 0.01% |
Jun 30, 2024 | 47.224 | 47.224 | 47.224 | 47.224 | 0.03% |
Jun 28, 2024 | 47.209 | 47.209 | 47.209 | 47.209 | -0.04% |
Jun 27, 2024 | 47.228 | 47.228 | 47.228 | 47.228 | 0.01% |
Jun 26, 2024 | 47.223 | 47.223 | 47.223 | 47.223 | -0.01% |
Jun 25, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | -0.06% |
Jun 24, 2024 | 47.258 | 47.258 | 47.258 | 47.258 | 0.05% |
Jun 21, 2024 | 47.232 | 47.232 | 47.232 | 47.232 | 0.10% |
Jun 20, 2024 | 47.186 | 47.186 | 47.186 | 47.186 | 0.03% |
Jun 19, 2024 | 47.174 | 47.174 | 47.174 | 47.174 | 0.14% |
Jun 18, 2024 | 47.109 | 47.109 | 47.109 | 47.109 | 0.08% |
Jun 14, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.09% |
Jun 13, 2024 | 47.028 | 47.028 | 47.028 | 47.028 | 0.14% |
Jun 12, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | 0.03% |
Jun 11, 2024 | 46.948 | 46.948 | 46.948 | 46.948 | 0.09% |
Jun 10, 2024 | 46.906 | 46.906 | 46.906 | 46.906 | 0.02% |
Jun 07, 2024 | 46.894 | 46.894 | 46.894 | 46.894 | 0.03% |
Jun 06, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.15% |
Jun 05, 2024 | 46.807 | 46.807 | 46.807 | 46.807 | 0.09% |
Jun 04, 2024 | 46.765 | 46.765 | 46.765 | 46.765 | -0.54% |
Jun 03, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.34% |
Highest: 47.258 | Lowest: 46.765 | Difference: 0.493 | Average: 47.075 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review