Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | -2.06% |
Apr 30, 2024 | 62.132 | 62.132 | 62.132 | 62.132 | 0.72% |
Apr 29, 2024 | 61.688 | 61.688 | 61.688 | 61.688 | 0.43% |
Apr 26, 2024 | 61.427 | 61.427 | 61.427 | 61.427 | -1.14% |
Apr 25, 2024 | 62.136 | 62.136 | 62.136 | 62.136 | -1.49% |
Apr 24, 2024 | 63.074 | 63.074 | 63.074 | 63.074 | 1.58% |
Apr 23, 2024 | 62.095 | 62.095 | 62.095 | 62.095 | 1.14% |
Apr 22, 2024 | 61.395 | 61.395 | 61.395 | 61.395 | -0.45% |
Apr 19, 2024 | 61.674 | 61.674 | 61.674 | 61.674 | -0.03% |
Apr 18, 2024 | 61.694 | 61.694 | 61.694 | 61.694 | -0.17% |
Apr 17, 2024 | 61.801 | 61.801 | 61.801 | 61.801 | 0.08% |
Apr 16, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -1.26% |
Apr 15, 2024 | 62.538 | 62.538 | 62.538 | 62.538 | -0.60% |
Apr 12, 2024 | 62.919 | 62.919 | 62.919 | 62.919 | 1.23% |
Apr 11, 2024 | 62.155 | 62.155 | 62.155 | 62.155 | -0.61% |
Apr 10, 2024 | 62.538 | 62.538 | 62.538 | 62.538 | 0.73% |
Apr 09, 2024 | 62.085 | 62.085 | 62.085 | 62.085 | -0.76% |
Apr 08, 2024 | 62.560 | 62.560 | 62.560 | 62.560 | 0.79% |
Apr 05, 2024 | 62.072 | 62.072 | 62.072 | 62.072 | -1.50% |
Apr 04, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | 0.16% |
Apr 03, 2024 | 62.920 | 62.920 | 62.920 | 62.920 | -0.97% |
Highest: 63.074 | Lowest: 60.850 | Difference: 2.224 | Average: 62.120 | Change %: -4.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review