Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | 0.16% |
May 02, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.05% |
May 01, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.39% |
Apr 30, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.04% |
Apr 29, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Apr 26, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Apr 25, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.26% |
Apr 24, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.32% |
Apr 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.21% |
Apr 22, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | -0.19% |
Apr 19, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.20% |
Apr 18, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.07% |
Apr 17, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.18% |
Apr 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.18% |
Apr 15, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.41% |
Apr 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.52% |
Apr 11, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.09% |
Apr 10, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.07% |
Apr 09, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.17% |
Apr 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.15% |
Highest: 1.545 | Lowest: 1.521 | Difference: 0.023 | Average: 1.534 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review