Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | 0.42% |
Oct 14, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 1.28% |
Oct 11, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | -0.46% |
Oct 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.42% |
Oct 09, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.12% |
Oct 08, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.45% |
Oct 07, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.46% |
Oct 04, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | -0.32% |
Oct 03, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.69% |
Oct 02, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.20% |
Oct 01, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 1.68% |
Sep 27, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.12% |
Sep 26, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.03% |
Sep 23, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -1.07% |
Sep 20, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 1.16% |
Sep 19, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -0.64% |
Sep 18, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.28% |
Sep 17, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.45% |
Sep 16, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.47% |
Highest: 10.325 | Lowest: 9.988 | Difference: 0.337 | Average: 10.144 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review