Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2023 | 20.085 | 20.085 | 20.085 | 20.085 | 1.18% |
Dec 22, 2023 | 19.851 | 19.851 | 19.851 | 19.851 | 0.12% |
Dec 21, 2023 | 19.827 | 19.827 | 19.827 | 19.827 | -0.29% |
Dec 20, 2023 | 19.885 | 19.885 | 19.885 | 19.885 | 0.14% |
Dec 19, 2023 | 19.858 | 19.858 | 19.858 | 19.858 | -0.25% |
Dec 18, 2023 | 19.907 | 19.907 | 19.907 | 19.907 | 0.05% |
Dec 14, 2023 | 19.897 | 19.897 | 19.897 | 19.897 | 0.63% |
Dec 13, 2023 | 19.773 | 19.773 | 19.773 | 19.773 | 0.35% |
Dec 12, 2023 | 19.705 | 19.705 | 19.705 | 19.705 | -0.07% |
Dec 11, 2023 | 19.719 | 19.719 | 19.719 | 19.719 | -0.04% |
Dec 08, 2023 | 19.726 | 19.726 | 19.726 | 19.726 | 0.32% |
Dec 07, 2023 | 19.663 | 19.663 | 19.663 | 19.663 | -0.68% |
Dec 06, 2023 | 19.797 | 19.797 | 19.797 | 19.797 | 0.16% |
Dec 05, 2023 | 19.765 | 19.765 | 19.765 | 19.765 | -0.16% |
Dec 04, 2023 | 19.796 | 19.796 | 19.796 | 19.796 | 0.56% |
Dec 01, 2023 | 19.687 | 19.687 | 19.687 | 19.687 | -0.54% |
Nov 30, 2023 | 19.794 | 19.794 | 19.794 | 19.794 | 0.93% |
Nov 29, 2023 | 19.612 | 19.612 | 19.612 | 19.612 | -0.06% |
Nov 28, 2023 | 19.623 | 19.623 | 19.623 | 19.623 | 0.16% |
Nov 27, 2023 | 19.592 | 19.592 | 19.592 | 19.592 | -0.58% |
Nov 24, 2023 | 19.706 | 19.706 | 19.706 | 19.706 | 0.21% |
Nov 23, 2023 | 19.664 | 19.664 | 19.664 | 19.664 | 0.48% |
Nov 22, 2023 | 19.571 | 19.571 | 19.571 | 19.571 | 0.59% |
Nov 21, 2023 | 19.456 | 19.456 | 19.456 | 19.456 | 0.46% |
Nov 20, 2023 | 19.368 | 19.368 | 19.368 | 19.368 | 0.50% |
Nov 17, 2023 | 19.271 | 19.271 | 19.271 | 19.271 | 0.01% |
Nov 16, 2023 | 19.269 | 19.269 | 19.269 | 19.269 | -0.19% |
Nov 15, 2023 | 19.306 | 19.306 | 19.306 | 19.306 | 1.16% |
Nov 14, 2023 | 19.086 | 19.086 | 19.086 | 19.086 | 0.26% |
Nov 13, 2023 | 19.036 | 19.036 | 19.036 | 19.036 | -5.22% |
Highest: 20.085 | Lowest: 19.036 | Difference: 1.049 | Average: 19.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review