Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | -0.18% |
Nov 25, 2024 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | 0.49% |
Nov 22, 2024 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | -0.72% |
Nov 21, 2024 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 1.02% |
Nov 20, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.54% |
Nov 19, 2024 | 15,323.000 | 15,323.000 | 15,323.000 | 15,323.000 | 0.18% |
Nov 18, 2024 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | -0.78% |
Nov 15, 2024 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | 0.52% |
Nov 14, 2024 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.16% |
Nov 13, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | 1.24% |
Nov 12, 2024 | 15,125.000 | 15,125.000 | 15,125.000 | 15,125.000 | -0.01% |
Nov 11, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | -0.36% |
Nov 08, 2024 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | -0.56% |
Nov 07, 2024 | 15,266.000 | 15,266.000 | 15,266.000 | 15,266.000 | 1.41% |
Nov 06, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.48% |
Nov 05, 2024 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.48% |
Nov 01, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | -0.60% |
Oct 31, 2024 | 15,145.000 | 15,145.000 | 15,145.000 | 15,145.000 | -0.26% |
Oct 30, 2024 | 15,184.000 | 15,184.000 | 15,184.000 | 15,184.000 | 1.07% |
Oct 29, 2024 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.00% |
Oct 28, 2024 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.05% |
Highest: 15,416.000 | Lowest: 15,023.000 | Difference: 393.000 | Average: 15,219.476 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review