
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | -1.59% |
Mar 13, 2025 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | 1.70% |
Mar 12, 2025 | 8,882.000 | 8,882.000 | 8,882.000 | 8,882.000 | 1.23% |
Mar 11, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -4.21% |
Mar 10, 2025 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.29% |
Mar 07, 2025 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | -3.46% |
Mar 06, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 0.83% |
Mar 05, 2025 | 9,438.000 | 9,438.000 | 9,438.000 | 9,438.000 | 0.23% |
Mar 04, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -3.12% |
Mar 03, 2025 | 9,719.000 | 9,719.000 | 9,719.000 | 9,719.000 | 1.98% |
Feb 28, 2025 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -2.12% |
Feb 27, 2025 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | 1.26% |
Feb 26, 2025 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | -2.04% |
Feb 25, 2025 | 9,815.000 | 9,815.000 | 9,815.000 | 9,815.000 | -2.79% |
Feb 21, 2025 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | -1.26% |
Feb 20, 2025 | 10,226.000 | 10,226.000 | 10,226.000 | 10,226.000 | -0.78% |
Feb 19, 2025 | 10,306.000 | 10,306.000 | 10,306.000 | 10,306.000 | 0.74% |
Feb 18, 2025 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | -0.16% |
Feb 17, 2025 | 10,246.000 | 10,246.000 | 10,246.000 | 10,246.000 | -0.88% |
Highest: 10,306.000 | Lowest: 8,774.000 | Difference: 1,532.000 | Average: 9,569.211 | Change %: -14.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review