Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15,089.000 | 15,089.000 | 15,089.000 | 15,089.000 | 1.77% |
Jun 13, 2024 | 14,826.000 | 14,826.000 | 14,826.000 | 14,826.000 | -1.05% |
Jun 12, 2024 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | -0.58% |
Jun 11, 2024 | 15,072.000 | 15,072.000 | 15,072.000 | 15,072.000 | 0.09% |
Jun 10, 2024 | 15,058.000 | 15,058.000 | 15,058.000 | 15,058.000 | 1.68% |
Jun 07, 2024 | 14,809.000 | 14,809.000 | 14,809.000 | 14,809.000 | -0.21% |
Jun 06, 2024 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | 0.88% |
Jun 05, 2024 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | -1.97% |
Jun 04, 2024 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | -1.05% |
Jun 03, 2024 | 15,167.000 | 15,167.000 | 15,167.000 | 15,167.000 | 0.25% |
May 31, 2024 | 15,129.000 | 15,129.000 | 15,129.000 | 15,129.000 | 1.67% |
May 30, 2024 | 14,880.000 | 14,880.000 | 14,880.000 | 14,880.000 | -1.43% |
May 29, 2024 | 15,096.000 | 15,096.000 | 15,096.000 | 15,096.000 | -1.45% |
May 28, 2024 | 15,318.000 | 15,318.000 | 15,318.000 | 15,318.000 | 1.14% |
May 27, 2024 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 1.83% |
May 24, 2024 | 14,874.000 | 14,874.000 | 14,874.000 | 14,874.000 | -0.20% |
May 23, 2024 | 14,904.000 | 14,904.000 | 14,904.000 | 14,904.000 | 1.07% |
May 22, 2024 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | -1.17% |
May 21, 2024 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | 0.29% |
May 20, 2024 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 1.20% |
May 17, 2024 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 0.71% |
May 16, 2024 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | -0.03% |
May 15, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | 0.05% |
May 14, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | 0.13% |
Highest: 15,318.000 | Lowest: 14,595.000 | Difference: 723.000 | Average: 14,914.500 | Change %: 3.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review