Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 5,048.000 | 5,048.000 | 5,048.000 | 5,048.000 | -0.28% |
Sep 05, 2024 | 5,062.000 | 5,062.000 | 5,062.000 | 5,062.000 | -0.82% |
Sep 04, 2024 | 5,104.000 | 5,104.000 | 5,104.000 | 5,104.000 | -1.05% |
Sep 03, 2024 | 5,158.000 | 5,158.000 | 5,158.000 | 5,158.000 | 0.88% |
Sep 02, 2024 | 5,113.000 | 5,113.000 | 5,113.000 | 5,113.000 | 0.16% |
Aug 30, 2024 | 5,105.000 | 5,105.000 | 5,105.000 | 5,105.000 | 0.16% |
Aug 29, 2024 | 5,097.000 | 5,097.000 | 5,097.000 | 5,097.000 | -0.16% |
Aug 28, 2024 | 5,105.000 | 5,105.000 | 5,105.000 | 5,105.000 | 0.08% |
Aug 27, 2024 | 5,101.000 | 5,101.000 | 5,101.000 | 5,101.000 | -0.60% |
Aug 26, 2024 | 5,132.000 | 5,132.000 | 5,132.000 | 5,132.000 | -0.16% |
Aug 23, 2024 | 5,140.000 | 5,140.000 | 5,140.000 | 5,140.000 | 0.18% |
Aug 22, 2024 | 5,131.000 | 5,131.000 | 5,131.000 | 5,131.000 | 0.16% |
Aug 21, 2024 | 5,123.000 | 5,123.000 | 5,123.000 | 5,123.000 | 0.35% |
Aug 20, 2024 | 5,105.000 | 5,105.000 | 5,105.000 | 5,105.000 | -0.62% |
Aug 19, 2024 | 5,137.000 | 5,137.000 | 5,137.000 | 5,137.000 | 0.12% |
Aug 16, 2024 | 5,131.000 | 5,131.000 | 5,131.000 | 5,131.000 | 0.00% |
Aug 15, 2024 | 5,131.000 | 5,131.000 | 5,131.000 | 5,131.000 | 0.75% |
Aug 14, 2024 | 5,093.000 | 5,093.000 | 5,093.000 | 5,093.000 | -0.10% |
Aug 13, 2024 | 5,098.000 | 5,098.000 | 5,098.000 | 5,098.000 | 0.89% |
Aug 09, 2024 | 5,053.000 | 5,053.000 | 5,053.000 | 5,053.000 | -0.20% |
Aug 08, 2024 | 5,063.000 | 5,063.000 | 5,063.000 | 5,063.000 | 2.14% |
Aug 07, 2024 | 4,957.000 | 4,957.000 | 4,957.000 | 4,957.000 | 0.30% |
Aug 06, 2024 | 4,942.000 | 4,942.000 | 4,942.000 | 4,942.000 | -2.41% |
Highest: 5,158.000 | Lowest: 4,942.000 | Difference: 216.000 | Average: 5,092.565 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review